Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6593 | Ticks modelled | 3437112 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1983.92 | Gross profit | 3623.21 | Gross loss | -1639.29 |
| Profit factor | 2.21 | Expected payoff | 7.54 | ||
| Absolute drawdown | 722.45 | Maximal drawdown | 742.30 (7.41%) | Relative drawdown | 7.41% (742.30) |
| Total trades | 263 | Short positions (won %) | 136 (41.91%) | Long positions (won %) | 127 (78.74%) |
| Profit trades (% of total) | 157 (59.70%) | Loss trades (% of total) | 106 (40.30%) | ||
| Largest | profit trade | 63.52 | loss trade | -59.96 | |
| Average | profit trade | 23.08 | loss trade | -15.47 | |
| Maximum | consecutive wins (profit in money) | 17 (508.97) | consecutive losses (loss in money) | 18 (-478.08) | |
| Maximal | consecutive profit (count of wins) | 508.97 (17) | consecutive loss (count of losses) | -478.08 (18) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:30 | sell | 1 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 01:30 | modify | 1 | 0.10 | 97.321 | 98.321 | 96.421 | ||
| 3 | 2024.08.01 01:32 | sell | 2 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 01:32 | modify | 2 | 0.10 | 97.383 | 98.383 | 96.483 | ||
| 5 | 2024.08.01 01:36 | sell | 3 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 01:36 | modify | 3 | 0.10 | 97.259 | 98.259 | 96.359 | ||
| 7 | 2024.08.01 01:40 | sell | 4 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 01:40 | modify | 4 | 0.10 | 97.201 | 98.201 | 96.301 | ||
| 9 | 2024.08.01 01:58 | sell | 5 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 01:58 | modify | 5 | 0.10 | 97.443 | 98.443 | 96.543 | ||
| 11 | 2024.08.01 02:14 | sell | 6 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 02:14 | modify | 6 | 0.10 | 97.502 | 98.502 | 96.602 | ||
| 13 | 2024.08.01 02:44 | sell | 7 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 02:44 | modify | 7 | 0.10 | 97.561 | 98.561 | 96.661 | ||
| 15 | 2024.08.01 02:46 | sell | 8 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 02:46 | modify | 8 | 0.10 | 97.622 | 98.622 | 96.722 | ||
| 17 | 2024.08.01 02:48 | sell | 9 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 02:48 | modify | 9 | 0.10 | 97.681 | 98.681 | 96.781 | ||
| 19 | 2024.08.01 02:49 | sell | 10 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 02:49 | modify | 10 | 0.10 | 97.745 | 98.745 | 96.845 | ||
| 21 | 2024.08.01 02:57 | sell | 11 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 02:57 | modify | 11 | 0.10 | 97.801 | 98.801 | 96.901 | ||
| 23 | 2024.08.01 02:58 | sell | 12 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 02:58 | modify | 12 | 0.10 | 97.867 | 98.867 | 96.967 | ||
| 25 | 2024.08.01 05:48 | sell | 13 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 05:48 | modify | 13 | 0.10 | 97.924 | 98.924 | 97.024 | ||
| 27 | 2024.08.01 06:30 | sell | 14 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 06:30 | modify | 14 | 0.10 | 97.984 | 98.984 | 97.084 | ||
| 29 | 2024.08.01 06:35 | close | 14 | 0.10 | 98.046 | 98.984 | 97.084 | -4.40 | 9995.60 |
| 30 | 2024.08.01 06:35 | close | 13 | 0.10 | 98.046 | 98.924 | 97.024 | -8.66 | 9986.94 |
| 31 | 2024.08.01 06:35 | close | 12 | 0.10 | 98.046 | 98.867 | 96.967 | -12.70 | 9974.24 |
| 32 | 2024.08.01 06:35 | close | 11 | 0.10 | 98.046 | 98.801 | 96.901 | -17.38 | 9956.86 |
| 33 | 2024.08.01 06:35 | close | 10 | 0.10 | 98.046 | 98.745 | 96.845 | -21.36 | 9935.50 |
| 34 | 2024.08.01 06:35 | close | 9 | 0.10 | 98.046 | 98.681 | 96.781 | -25.90 | 9909.60 |
| 35 | 2024.08.01 06:35 | close | 8 | 0.10 | 98.046 | 98.622 | 96.722 | -30.08 | 9879.52 |
| 36 | 2024.08.01 06:35 | close | 7 | 0.10 | 98.046 | 98.561 | 96.661 | -34.41 | 9845.11 |
| 37 | 2024.08.01 06:35 | close | 6 | 0.10 | 98.046 | 98.502 | 96.602 | -38.60 | 9806.51 |
| 38 | 2024.08.01 06:35 | close | 5 | 0.10 | 98.046 | 98.443 | 96.543 | -42.79 | 9763.72 |
| 39 | 2024.08.01 06:35 | close | 4 | 0.10 | 98.046 | 98.201 | 96.301 | -59.96 | 9703.76 |
| 40 | 2024.08.01 06:35 | close | 3 | 0.10 | 98.046 | 98.259 | 96.359 | -55.84 | 9647.92 |
| 41 | 2024.08.01 06:35 | close | 2 | 0.10 | 98.046 | 98.383 | 96.483 | -47.04 | 9600.88 |
| 42 | 2024.08.01 06:35 | close | 1 | 0.10 | 98.046 | 98.321 | 96.421 | -51.44 | 9549.44 |
| 43 | 2024.08.02 01:30 | sell | 15 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 44 | 2024.08.02 01:30 | modify | 15 | 0.10 | 97.151 | 98.151 | 96.251 | ||
| 45 | 2024.08.02 01:30 | sell | 16 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 46 | 2024.08.02 01:30 | modify | 16 | 0.10 | 97.216 | 98.216 | 96.316 | ||
| 47 | 2024.08.02 01:38 | sell | 17 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 48 | 2024.08.02 01:38 | modify | 17 | 0.10 | 97.271 | 98.271 | 96.371 | ||
| 49 | 2024.08.02 01:40 | sell | 18 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 50 | 2024.08.02 01:40 | modify | 18 | 0.10 | 97.331 | 98.331 | 96.431 | ||
| 51 | 2024.08.02 01:43 | sell | 19 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 52 | 2024.08.02 01:43 | modify | 19 | 0.10 | 97.392 | 98.392 | 96.492 | ||
| 53 | 2024.08.02 01:46 | sell | 20 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 54 | 2024.08.02 01:46 | modify | 20 | 0.10 | 97.452 | 98.452 | 96.552 | ||
| 55 | 2024.08.02 02:19 | sell | 21 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 56 | 2024.08.02 02:19 | modify | 21 | 0.10 | 97.090 | 98.090 | 96.190 | ||
| 57 | 2024.08.02 02:21 | sell | 22 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 58 | 2024.08.02 02:21 | modify | 22 | 0.10 | 97.031 | 98.031 | 96.131 | ||
| 59 | 2024.08.02 02:22 | sell | 23 | 0.10 | 96.971 | 0.000 | 0.000 | ||
| 60 | 2024.08.02 02:22 | modify | 23 | 0.10 | 96.971 | 97.971 | 96.071 | ||
| 61 | 2024.08.02 02:23 | sell | 24 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 62 | 2024.08.02 02:23 | modify | 24 | 0.10 | 96.908 | 97.908 | 96.008 | ||
| 63 | 2024.08.02 07:00 | close | 24 | 0.10 | 97.097 | 97.908 | 96.008 | -13.41 | 9536.03 |
| 64 | 2024.08.02 07:00 | close | 23 | 0.10 | 97.097 | 97.971 | 96.071 | -8.94 | 9527.09 |
| 65 | 2024.08.02 07:00 | close | 22 | 0.10 | 97.097 | 98.031 | 96.131 | -4.68 | 9522.41 |
| 66 | 2024.08.02 07:00 | close | 21 | 0.10 | 97.097 | 98.090 | 96.190 | -0.49 | 9521.92 |
| 67 | 2024.08.02 07:00 | close | 20 | 0.10 | 97.097 | 98.452 | 96.552 | 25.19 | 9547.11 |
| 68 | 2024.08.02 07:00 | close | 19 | 0.10 | 97.097 | 98.392 | 96.492 | 20.94 | 9568.05 |
| 69 | 2024.08.02 07:00 | close | 18 | 0.10 | 97.097 | 98.331 | 96.431 | 16.61 | 9584.66 |
| 70 | 2024.08.02 07:00 | close | 17 | 0.10 | 97.097 | 98.271 | 96.371 | 12.35 | 9597.01 |
| 71 | 2024.08.02 07:00 | close | 16 | 0.10 | 97.097 | 98.216 | 96.316 | 8.45 | 9605.46 |
| 72 | 2024.08.02 07:00 | close | 15 | 0.10 | 97.097 | 98.151 | 96.251 | 3.84 | 9609.30 |
| 73 | 2024.08.05 01:30 | sell | 25 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 74 | 2024.08.05 01:30 | modify | 25 | 0.10 | 94.249 | 95.249 | 93.349 | ||
| 75 | 2024.08.05 01:30 | sell | 26 | 0.10 | 94.310 | 0.000 | 0.000 | ||
| 76 | 2024.08.05 01:30 | modify | 26 | 0.10 | 94.310 | 95.310 | 93.410 | ||
| 77 | 2024.08.05 01:31 | sell | 27 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 78 | 2024.08.05 01:31 | modify | 27 | 0.10 | 94.374 | 95.374 | 93.474 | ||
| 79 | 2024.08.05 01:34 | sell | 28 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 80 | 2024.08.05 01:34 | modify | 28 | 0.10 | 94.429 | 95.429 | 93.529 | ||
| 81 | 2024.08.05 01:44 | sell | 29 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 82 | 2024.08.05 01:44 | modify | 29 | 0.10 | 94.167 | 95.167 | 93.267 | ||
| 83 | 2024.08.05 01:51 | sell | 30 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 84 | 2024.08.05 01:51 | modify | 30 | 0.10 | 94.128 | 95.128 | 93.228 | ||
| 85 | 2024.08.05 01:51 | sell | 31 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 86 | 2024.08.05 01:51 | modify | 31 | 0.10 | 94.069 | 95.069 | 93.169 | ||
| 87 | 2024.08.05 02:18 | sell | 32 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 88 | 2024.08.05 02:18 | modify | 32 | 0.10 | 94.490 | 95.490 | 93.590 | ||
| 89 | 2024.08.05 02:24 | sell | 33 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 90 | 2024.08.05 02:24 | modify | 33 | 0.10 | 94.553 | 95.553 | 93.653 | ||
| 91 | 2024.08.05 02:25 | sell | 34 | 0.10 | 94.613 | 0.000 | 0.000 | ||
| 92 | 2024.08.05 02:25 | modify | 34 | 0.10 | 94.613 | 95.613 | 93.713 | ||
| 93 | 2024.08.05 02:26 | sell | 35 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 94 | 2024.08.05 02:26 | modify | 35 | 0.10 | 94.669 | 95.669 | 93.769 | ||
| 95 | 2024.08.05 02:26 | sell | 36 | 0.10 | 94.729 | 0.000 | 0.000 | ||
| 96 | 2024.08.05 02:26 | modify | 36 | 0.10 | 94.729 | 95.729 | 93.829 | ||
| 97 | 2024.08.05 03:46 | sell | 37 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 98 | 2024.08.05 03:46 | modify | 37 | 0.10 | 94.007 | 95.007 | 93.107 | ||
| 99 | 2024.08.05 03:52 | sell | 38 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 100 | 2024.08.05 03:52 | modify | 38 | 0.10 | 93.949 | 94.949 | 93.049 | ||
| 101 | 2024.08.05 03:56 | sell | 39 | 0.10 | 93.888 | 0.000 | 0.000 | ||
| 102 | 2024.08.05 03:56 | modify | 39 | 0.10 | 93.888 | 94.888 | 92.988 | ||
| 103 | 2024.08.05 03:56 | sell | 40 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 104 | 2024.08.05 03:56 | modify | 40 | 0.10 | 93.818 | 94.818 | 92.918 | ||
| 105 | 2024.08.05 03:56 | close | 40 | 0.10 | 93.836 | 94.818 | 92.918 | -1.28 | 9608.02 |
| 106 | 2024.08.05 03:56 | close | 39 | 0.10 | 93.836 | 94.888 | 92.988 | 3.69 | 9611.71 |
| 107 | 2024.08.05 03:56 | close | 38 | 0.10 | 93.836 | 94.949 | 93.049 | 8.02 | 9619.73 |
| 108 | 2024.08.05 03:56 | close | 37 | 0.10 | 93.836 | 95.007 | 93.107 | 12.13 | 9631.86 |
| 109 | 2024.08.05 03:56 | close | 36 | 0.10 | 93.836 | 95.729 | 93.829 | 63.37 | 9695.23 |
| 110 | 2024.08.05 03:56 | close | 35 | 0.10 | 93.836 | 95.669 | 93.769 | 59.11 | 9754.34 |
| 111 | 2024.08.05 03:56 | close | 34 | 0.10 | 93.836 | 95.613 | 93.713 | 55.14 | 9809.48 |
| 112 | 2024.08.05 03:56 | close | 33 | 0.10 | 93.836 | 95.553 | 93.653 | 50.88 | 9860.36 |
| 113 | 2024.08.05 03:56 | close | 32 | 0.10 | 93.836 | 95.490 | 93.590 | 46.41 | 9906.77 |
| 114 | 2024.08.05 03:56 | close | 31 | 0.10 | 93.836 | 95.069 | 93.169 | 16.53 | 9923.30 |
| 115 | 2024.08.05 03:56 | close | 30 | 0.10 | 93.836 | 95.128 | 93.228 | 20.72 | 9944.02 |
| 116 | 2024.08.05 03:56 | close | 29 | 0.10 | 93.836 | 95.167 | 93.267 | 23.49 | 9967.51 |
| 117 | 2024.08.05 03:56 | close | 28 | 0.10 | 93.836 | 95.429 | 93.529 | 42.08 | 10009.59 |
| 118 | 2024.08.05 03:56 | close | 27 | 0.10 | 93.836 | 95.374 | 93.474 | 38.18 | 10047.77 |
| 119 | 2024.08.05 03:56 | close | 26 | 0.10 | 93.836 | 95.310 | 93.410 | 33.63 | 10081.40 |
| 120 | 2024.08.05 03:56 | close | 25 | 0.10 | 93.836 | 95.249 | 93.349 | 29.31 | 10110.71 |
| 121 | 2024.08.06 01:30 | sell | 41 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 122 | 2024.08.06 01:30 | modify | 41 | 0.10 | 94.776 | 95.776 | 93.876 | ||
| 123 | 2024.08.06 01:30 | sell | 42 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 124 | 2024.08.06 01:30 | modify | 42 | 0.10 | 94.716 | 95.716 | 93.816 | ||
| 125 | 2024.08.06 01:33 | sell | 43 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 126 | 2024.08.06 01:33 | modify | 43 | 0.10 | 94.655 | 95.655 | 93.755 | ||
| 127 | 2024.08.06 01:35 | sell | 44 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 128 | 2024.08.06 01:35 | modify | 44 | 0.10 | 94.596 | 95.596 | 93.696 | ||
| 129 | 2024.08.06 01:36 | sell | 45 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 130 | 2024.08.06 01:36 | modify | 45 | 0.10 | 94.530 | 95.530 | 93.630 | ||
| 131 | 2024.08.06 01:36 | sell | 46 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 132 | 2024.08.06 01:36 | modify | 46 | 0.10 | 94.475 | 95.475 | 93.575 | ||
| 133 | 2024.08.06 01:36 | sell | 47 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 134 | 2024.08.06 01:36 | modify | 47 | 0.10 | 94.412 | 95.412 | 93.512 | ||
| 135 | 2024.08.06 01:39 | sell | 48 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 136 | 2024.08.06 01:39 | modify | 48 | 0.10 | 94.356 | 95.356 | 93.456 | ||
| 137 | 2024.08.06 01:40 | sell | 49 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 138 | 2024.08.06 01:40 | modify | 49 | 0.10 | 94.292 | 95.292 | 93.392 | ||
| 139 | 2024.08.06 01:40 | sell | 50 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 140 | 2024.08.06 01:40 | modify | 50 | 0.10 | 94.235 | 95.235 | 93.335 | ||
| 141 | 2024.08.06 01:40 | sell | 51 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 142 | 2024.08.06 01:40 | modify | 51 | 0.10 | 94.176 | 95.176 | 93.276 | ||
| 143 | 2024.08.06 01:41 | sell | 52 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 144 | 2024.08.06 01:41 | modify | 52 | 0.10 | 94.115 | 95.115 | 93.215 | ||
| 145 | 2024.08.06 01:43 | sell | 53 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 146 | 2024.08.06 01:43 | modify | 53 | 0.10 | 94.044 | 95.044 | 93.144 | ||
| 147 | 2024.08.06 02:12 | sell | 54 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 148 | 2024.08.06 02:12 | modify | 54 | 0.10 | 93.993 | 94.993 | 93.093 | ||
| 149 | 2024.08.06 02:13 | sell | 55 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 150 | 2024.08.06 02:13 | modify | 55 | 0.10 | 93.936 | 94.936 | 93.036 | ||
| 151 | 2024.08.06 02:13 | close | 55 | 0.10 | 94.053 | 94.936 | 93.036 | -8.30 | 10102.41 |
| 152 | 2024.08.06 02:13 | close | 54 | 0.10 | 94.053 | 94.993 | 93.093 | -4.26 | 10098.15 |
| 153 | 2024.08.06 02:13 | close | 53 | 0.10 | 94.053 | 95.044 | 93.144 | -0.64 | 10097.51 |
| 154 | 2024.08.06 02:13 | close | 52 | 0.10 | 94.053 | 95.115 | 93.215 | 4.40 | 10101.91 |
| 155 | 2024.08.06 02:13 | close | 51 | 0.10 | 94.053 | 95.176 | 93.276 | 8.73 | 10110.64 |
| 156 | 2024.08.06 02:13 | close | 50 | 0.10 | 94.053 | 95.235 | 93.335 | 12.92 | 10123.56 |
| 157 | 2024.08.06 02:13 | close | 49 | 0.10 | 94.053 | 95.292 | 93.392 | 16.96 | 10140.52 |
| 158 | 2024.08.06 02:13 | close | 48 | 0.10 | 94.053 | 95.356 | 93.456 | 21.50 | 10162.02 |
| 159 | 2024.08.06 02:13 | close | 47 | 0.10 | 94.053 | 95.412 | 93.512 | 25.48 | 10187.50 |
| 160 | 2024.08.06 02:13 | close | 46 | 0.10 | 94.053 | 95.475 | 93.575 | 29.95 | 10217.45 |
| 161 | 2024.08.06 02:13 | close | 45 | 0.10 | 94.053 | 95.530 | 93.630 | 33.85 | 10251.30 |
| 162 | 2024.08.06 02:13 | close | 44 | 0.10 | 94.053 | 95.596 | 93.696 | 38.54 | 10289.84 |
| 163 | 2024.08.06 02:13 | close | 43 | 0.10 | 94.053 | 95.655 | 93.755 | 42.72 | 10332.56 |
| 164 | 2024.08.06 02:13 | close | 42 | 0.10 | 94.053 | 95.716 | 93.816 | 47.05 | 10379.61 |
| 165 | 2024.08.06 02:13 | close | 41 | 0.10 | 94.053 | 95.776 | 93.876 | 51.31 | 10430.92 |
| 166 | 2024.08.07 01:30 | buy | 56 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 167 | 2024.08.07 01:30 | modify | 56 | 0.10 | 94.772 | 93.772 | 95.672 | ||
| 168 | 2024.08.07 01:31 | buy | 57 | 0.10 | 94.834 | 0.000 | 0.000 | ||
| 169 | 2024.08.07 01:31 | modify | 57 | 0.10 | 94.834 | 93.834 | 95.734 | ||
| 170 | 2024.08.07 01:31 | buy | 58 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 171 | 2024.08.07 01:31 | modify | 58 | 0.10 | 94.896 | 93.896 | 95.796 | ||
| 172 | 2024.08.07 01:32 | buy | 59 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 173 | 2024.08.07 01:32 | modify | 59 | 0.10 | 94.952 | 93.952 | 95.852 | ||
| 174 | 2024.08.07 01:32 | buy | 60 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 175 | 2024.08.07 01:32 | modify | 60 | 0.10 | 95.013 | 94.013 | 95.913 | ||
| 176 | 2024.08.07 01:34 | buy | 61 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 177 | 2024.08.07 01:34 | modify | 61 | 0.10 | 95.077 | 94.077 | 95.977 | ||
| 178 | 2024.08.07 01:34 | buy | 62 | 0.10 | 95.132 | 0.000 | 0.000 | ||
| 179 | 2024.08.07 01:34 | modify | 62 | 0.10 | 95.132 | 94.132 | 96.032 | ||
| 180 | 2024.08.07 01:34 | buy | 63 | 0.10 | 95.193 | 0.000 | 0.000 | ||
| 181 | 2024.08.07 01:34 | modify | 63 | 0.10 | 95.193 | 94.193 | 96.093 | ||
| 182 | 2024.08.07 01:36 | buy | 64 | 0.10 | 95.273 | 0.000 | 0.000 | ||
| 183 | 2024.08.07 01:36 | modify | 64 | 0.10 | 95.273 | 94.273 | 96.173 | ||
| 184 | 2024.08.07 01:36 | buy | 65 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 185 | 2024.08.07 01:36 | modify | 65 | 0.10 | 95.315 | 94.315 | 96.215 | ||
| 186 | 2024.08.07 01:36 | buy | 66 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 187 | 2024.08.07 01:36 | modify | 66 | 0.10 | 95.372 | 94.372 | 96.272 | ||
| 188 | 2024.08.07 01:39 | buy | 67 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 189 | 2024.08.07 01:39 | modify | 67 | 0.10 | 95.434 | 94.434 | 96.334 | ||
| 190 | 2024.08.07 01:39 | buy | 68 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 191 | 2024.08.07 01:39 | modify | 68 | 0.10 | 95.517 | 94.517 | 96.417 | ||
| 192 | 2024.08.07 01:40 | buy | 69 | 0.10 | 95.556 | 0.000 | 0.000 | ||
| 193 | 2024.08.07 01:40 | modify | 69 | 0.10 | 95.556 | 94.556 | 96.456 | ||
| 194 | 2024.08.07 01:41 | buy | 70 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 195 | 2024.08.07 01:41 | modify | 70 | 0.10 | 95.612 | 94.612 | 96.512 | ||
| 196 | 2024.08.07 01:42 | buy | 71 | 0.10 | 95.676 | 0.000 | 0.000 | ||
| 197 | 2024.08.07 01:42 | modify | 71 | 0.10 | 95.676 | 94.676 | 96.576 | ||
| 198 | 2024.08.07 01:42 | close | 71 | 0.10 | 95.667 | 94.676 | 96.576 | -0.64 | 10430.28 |
| 199 | 2024.08.07 01:42 | close | 70 | 0.10 | 95.667 | 94.612 | 96.512 | 3.91 | 10434.19 |
| 200 | 2024.08.07 01:42 | close | 69 | 0.10 | 95.667 | 94.556 | 96.456 | 7.88 | 10442.07 |
| 201 | 2024.08.07 01:42 | close | 68 | 0.10 | 95.667 | 94.517 | 96.417 | 10.65 | 10452.72 |
| 202 | 2024.08.07 01:42 | close | 67 | 0.10 | 95.667 | 94.434 | 96.334 | 16.54 | 10469.26 |
| 203 | 2024.08.07 01:42 | close | 66 | 0.10 | 95.667 | 94.372 | 96.272 | 20.94 | 10490.20 |
| 204 | 2024.08.07 01:42 | close | 65 | 0.10 | 95.667 | 94.315 | 96.215 | 24.99 | 10515.19 |
| 205 | 2024.08.07 01:42 | close | 64 | 0.10 | 95.667 | 94.273 | 96.173 | 27.97 | 10543.16 |
| 206 | 2024.08.07 01:42 | close | 63 | 0.10 | 95.667 | 94.193 | 96.093 | 33.64 | 10576.80 |
| 207 | 2024.08.07 01:42 | close | 62 | 0.10 | 95.667 | 94.132 | 96.032 | 37.97 | 10614.77 |
| 208 | 2024.08.07 01:42 | close | 61 | 0.10 | 95.667 | 94.077 | 95.977 | 41.88 | 10656.65 |
| 209 | 2024.08.07 01:42 | close | 60 | 0.10 | 95.667 | 94.013 | 95.913 | 46.42 | 10703.07 |
| 210 | 2024.08.07 01:42 | close | 59 | 0.10 | 95.667 | 93.952 | 95.852 | 50.75 | 10753.82 |
| 211 | 2024.08.07 01:42 | close | 58 | 0.10 | 95.667 | 93.896 | 95.796 | 54.72 | 10808.54 |
| 212 | 2024.08.07 01:42 | close | 57 | 0.10 | 95.667 | 93.834 | 95.734 | 59.12 | 10867.66 |
| 213 | 2024.08.07 01:42 | close | 56 | 0.10 | 95.667 | 93.772 | 95.672 | 63.52 | 10931.18 |
| 214 | 2024.08.08 01:30 | buy | 72 | 0.10 | 95.625 | 0.000 | 0.000 | ||
| 215 | 2024.08.08 01:30 | modify | 72 | 0.10 | 95.625 | 94.625 | 96.525 | ||
| 216 | 2024.08.08 01:31 | buy | 73 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 217 | 2024.08.08 01:31 | modify | 73 | 0.10 | 95.687 | 94.687 | 96.587 | ||
| 218 | 2024.08.08 01:31 | buy | 74 | 0.10 | 95.745 | 0.000 | 0.000 | ||
| 219 | 2024.08.08 01:31 | modify | 74 | 0.10 | 95.745 | 94.745 | 96.645 | ||
| 220 | 2024.08.08 01:34 | buy | 75 | 0.10 | 95.563 | 0.000 | 0.000 | ||
| 221 | 2024.08.08 01:34 | modify | 75 | 0.10 | 95.563 | 94.563 | 96.463 | ||
| 222 | 2024.08.08 01:45 | buy | 76 | 0.10 | 95.505 | 0.000 | 0.000 | ||
| 223 | 2024.08.08 01:45 | modify | 76 | 0.10 | 95.505 | 94.505 | 96.405 | ||
| 224 | 2024.08.08 01:50 | buy | 77 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 225 | 2024.08.08 01:50 | modify | 77 | 0.10 | 95.445 | 94.445 | 96.345 | ||
| 226 | 2024.08.08 02:13 | buy | 78 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 227 | 2024.08.08 02:13 | modify | 78 | 0.10 | 95.813 | 94.813 | 96.713 | ||
| 228 | 2024.08.08 02:14 | buy | 79 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 229 | 2024.08.08 02:14 | modify | 79 | 0.10 | 95.872 | 94.872 | 96.772 | ||
| 230 | 2024.08.08 02:18 | buy | 80 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 231 | 2024.08.08 02:18 | modify | 80 | 0.10 | 95.925 | 94.925 | 96.825 | ||
| 232 | 2024.08.08 02:18 | buy | 81 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 233 | 2024.08.08 02:18 | modify | 81 | 0.10 | 95.988 | 94.988 | 96.888 | ||
| 234 | 2024.08.08 02:25 | buy | 82 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 235 | 2024.08.08 02:25 | modify | 82 | 0.10 | 96.046 | 95.046 | 96.946 | ||
| 236 | 2024.08.08 02:58 | buy | 83 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 237 | 2024.08.08 02:58 | modify | 83 | 0.10 | 96.105 | 95.105 | 97.005 | ||
| 238 | 2024.08.08 03:42 | buy | 84 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 239 | 2024.08.08 03:42 | modify | 84 | 0.10 | 96.165 | 95.165 | 97.065 | ||
| 240 | 2024.08.08 03:44 | buy | 85 | 0.10 | 96.225 | 0.000 | 0.000 | ||
| 241 | 2024.08.08 03:44 | modify | 85 | 0.10 | 96.225 | 95.225 | 97.125 | ||
| 242 | 2024.08.08 03:45 | buy | 86 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 243 | 2024.08.08 03:45 | modify | 86 | 0.10 | 96.286 | 95.286 | 97.186 | ||
| 244 | 2024.08.08 03:54 | close | 86 | 0.10 | 96.214 | 95.286 | 97.186 | -5.11 | 10926.07 |
| 245 | 2024.08.08 03:54 | close | 85 | 0.10 | 96.214 | 95.225 | 97.125 | -0.79 | 10925.28 |
| 246 | 2024.08.08 03:54 | close | 84 | 0.10 | 96.214 | 95.165 | 97.065 | 3.47 | 10928.75 |
| 247 | 2024.08.08 03:54 | close | 83 | 0.10 | 96.214 | 95.105 | 97.005 | 7.73 | 10936.48 |
| 248 | 2024.08.08 03:54 | close | 82 | 0.10 | 96.214 | 95.046 | 96.946 | 11.92 | 10948.40 |
| 249 | 2024.08.08 03:54 | close | 81 | 0.10 | 96.214 | 94.988 | 96.888 | 16.04 | 10964.44 |
| 250 | 2024.08.08 03:54 | close | 80 | 0.10 | 96.214 | 94.925 | 96.825 | 20.51 | 10984.95 |
| 251 | 2024.08.08 03:54 | close | 79 | 0.10 | 96.214 | 94.872 | 96.772 | 24.27 | 11009.22 |
| 252 | 2024.08.08 03:54 | close | 78 | 0.10 | 96.214 | 94.813 | 96.713 | 28.46 | 11037.68 |
| 253 | 2024.08.08 03:54 | close | 77 | 0.10 | 96.214 | 94.445 | 96.345 | 54.57 | 11092.25 |
| 254 | 2024.08.08 03:54 | close | 76 | 0.10 | 96.214 | 94.505 | 96.405 | 50.32 | 11142.57 |
| 255 | 2024.08.08 03:54 | close | 75 | 0.10 | 96.214 | 94.563 | 96.463 | 46.20 | 11188.77 |
| 256 | 2024.08.08 03:54 | close | 74 | 0.10 | 96.214 | 94.745 | 96.645 | 33.28 | 11222.05 |
| 257 | 2024.08.08 03:54 | close | 73 | 0.10 | 96.214 | 94.687 | 96.587 | 37.40 | 11259.45 |
| 258 | 2024.08.08 03:54 | close | 72 | 0.10 | 96.214 | 94.625 | 96.525 | 41.80 | 11301.25 |
| 259 | 2024.08.09 01:30 | buy | 87 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 260 | 2024.08.09 01:30 | modify | 87 | 0.10 | 97.080 | 96.080 | 97.980 | ||
| 261 | 2024.08.09 01:31 | buy | 88 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 262 | 2024.08.09 01:31 | modify | 88 | 0.10 | 97.140 | 96.140 | 98.040 | ||
| 263 | 2024.08.09 01:32 | buy | 89 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 264 | 2024.08.09 01:32 | modify | 89 | 0.10 | 97.200 | 96.200 | 98.100 | ||
| 265 | 2024.08.09 01:44 | buy | 90 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 266 | 2024.08.09 01:44 | modify | 90 | 0.10 | 97.020 | 96.020 | 97.920 | ||
| 267 | 2024.08.09 02:00 | buy | 91 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 268 | 2024.08.09 02:00 | modify | 91 | 0.10 | 96.952 | 95.952 | 97.852 | ||
| 269 | 2024.08.09 02:00 | buy | 92 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 270 | 2024.08.09 02:00 | modify | 92 | 0.10 | 96.900 | 95.900 | 97.800 | ||
| 271 | 2024.08.09 02:30 | buy | 93 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 272 | 2024.08.09 02:30 | modify | 93 | 0.10 | 97.266 | 96.266 | 98.166 | ||
| 273 | 2024.08.09 02:31 | buy | 94 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 274 | 2024.08.09 02:31 | modify | 94 | 0.10 | 97.320 | 96.320 | 98.220 | ||
| 275 | 2024.08.09 03:00 | buy | 95 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 276 | 2024.08.09 03:00 | modify | 95 | 0.10 | 97.380 | 96.380 | 98.280 | ||
| 277 | 2024.08.09 04:57 | buy | 96 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 278 | 2024.08.09 04:57 | modify | 96 | 0.10 | 96.838 | 95.838 | 97.738 | ||
| 279 | 2024.08.09 04:58 | buy | 97 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 280 | 2024.08.09 04:58 | modify | 97 | 0.10 | 96.777 | 95.777 | 97.677 | ||
| 281 | 2024.08.09 05:02 | buy | 98 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 282 | 2024.08.09 05:02 | modify | 98 | 0.10 | 96.719 | 95.719 | 97.619 | ||
| 283 | 2024.08.09 05:03 | buy | 99 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 284 | 2024.08.09 05:03 | modify | 99 | 0.10 | 96.660 | 95.660 | 97.560 | ||
| 285 | 2024.08.09 07:00 | close | 99 | 0.10 | 97.217 | 95.660 | 97.560 | 39.53 | 11340.78 |
| 286 | 2024.08.09 07:00 | close | 98 | 0.10 | 97.217 | 95.719 | 97.619 | 35.34 | 11376.12 |
| 287 | 2024.08.09 07:00 | close | 97 | 0.10 | 97.217 | 95.777 | 97.677 | 31.23 | 11407.35 |
| 288 | 2024.08.09 07:00 | close | 96 | 0.10 | 97.217 | 95.838 | 97.738 | 26.90 | 11434.25 |
| 289 | 2024.08.09 07:00 | close | 95 | 0.10 | 97.217 | 96.380 | 98.280 | -11.57 | 11422.68 |
| 290 | 2024.08.09 07:00 | close | 94 | 0.10 | 97.217 | 96.320 | 98.220 | -7.31 | 11415.37 |
| 291 | 2024.08.09 07:00 | close | 93 | 0.10 | 97.217 | 96.266 | 98.166 | -3.48 | 11411.89 |
| 292 | 2024.08.09 07:00 | close | 92 | 0.10 | 97.217 | 95.900 | 97.800 | 22.50 | 11434.39 |
| 293 | 2024.08.09 07:00 | close | 91 | 0.10 | 97.217 | 95.952 | 97.852 | 18.81 | 11453.20 |
| 294 | 2024.08.09 07:00 | close | 90 | 0.10 | 97.217 | 96.020 | 97.920 | 13.98 | 11467.18 |
| 295 | 2024.08.09 07:00 | close | 89 | 0.10 | 97.217 | 96.200 | 98.100 | 1.20 | 11468.38 |
| 296 | 2024.08.09 07:00 | close | 88 | 0.10 | 97.217 | 96.140 | 98.040 | 5.46 | 11473.84 |
| 297 | 2024.08.09 07:00 | close | 87 | 0.10 | 97.217 | 96.080 | 97.980 | 9.72 | 11483.56 |
| 298 | 2024.08.12 01:30 | sell | 100 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 299 | 2024.08.12 01:30 | modify | 100 | 0.10 | 96.644 | 97.644 | 95.744 | ||
| 300 | 2024.08.12 01:30 | sell | 101 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 301 | 2024.08.12 01:30 | modify | 101 | 0.10 | 96.705 | 97.705 | 95.805 | ||
| 302 | 2024.08.12 01:51 | sell | 102 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 303 | 2024.08.12 01:51 | modify | 102 | 0.10 | 96.765 | 97.765 | 95.865 | ||
| 304 | 2024.08.12 03:35 | sell | 103 | 0.10 | 96.828 | 0.000 | 0.000 | ||
| 305 | 2024.08.12 03:35 | modify | 103 | 0.10 | 96.828 | 97.828 | 95.928 | ||
| 306 | 2024.08.12 03:35 | sell | 104 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 307 | 2024.08.12 03:35 | modify | 104 | 0.10 | 96.897 | 97.897 | 95.997 | ||
| 308 | 2024.08.12 06:07 | sell | 105 | 0.10 | 96.944 | 0.000 | 0.000 | ||
| 309 | 2024.08.12 06:07 | modify | 105 | 0.10 | 96.944 | 97.944 | 96.044 | ||
| 310 | 2024.08.12 06:29 | sell | 106 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 311 | 2024.08.12 06:29 | modify | 106 | 0.10 | 97.006 | 98.006 | 96.106 | ||
| 312 | 2024.08.12 07:00 | close | 106 | 0.10 | 96.979 | 98.006 | 96.106 | 1.92 | 11485.48 |
| 313 | 2024.08.12 07:00 | close | 105 | 0.10 | 96.979 | 97.944 | 96.044 | -2.48 | 11483.00 |
| 314 | 2024.08.12 07:00 | close | 104 | 0.10 | 96.979 | 97.897 | 95.997 | -5.82 | 11477.18 |
| 315 | 2024.08.12 07:00 | close | 103 | 0.10 | 96.979 | 97.828 | 95.928 | -10.71 | 11466.47 |
| 316 | 2024.08.12 07:00 | close | 102 | 0.10 | 96.979 | 97.765 | 95.865 | -15.19 | 11451.28 |
| 317 | 2024.08.12 07:00 | close | 101 | 0.10 | 96.979 | 97.705 | 95.805 | -19.44 | 11431.84 |
| 318 | 2024.08.12 07:00 | close | 100 | 0.10 | 96.979 | 97.644 | 95.744 | -23.77 | 11408.07 |
| 319 | 2024.08.13 01:30 | buy | 107 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 320 | 2024.08.13 01:30 | modify | 107 | 0.10 | 97.065 | 96.065 | 97.965 | ||
| 321 | 2024.08.13 01:30 | buy | 108 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 322 | 2024.08.13 01:30 | modify | 108 | 0.10 | 97.125 | 96.125 | 98.025 | ||
| 323 | 2024.08.13 01:40 | buy | 109 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 324 | 2024.08.13 01:40 | modify | 109 | 0.10 | 97.186 | 96.186 | 98.086 | ||
| 325 | 2024.08.13 03:16 | buy | 110 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 326 | 2024.08.13 03:16 | modify | 110 | 0.10 | 97.246 | 96.246 | 98.146 | ||
| 327 | 2024.08.13 04:04 | buy | 111 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 328 | 2024.08.13 04:04 | modify | 111 | 0.10 | 97.305 | 96.305 | 98.205 | ||
| 329 | 2024.08.13 04:22 | buy | 112 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 330 | 2024.08.13 04:22 | modify | 112 | 0.10 | 97.367 | 96.367 | 98.267 | ||
| 331 | 2024.08.13 04:23 | buy | 113 | 0.10 | 97.429 | 0.000 | 0.000 | ||
| 332 | 2024.08.13 04:23 | modify | 113 | 0.10 | 97.429 | 96.429 | 98.329 | ||
| 333 | 2024.08.13 04:41 | buy | 114 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 334 | 2024.08.13 04:41 | modify | 114 | 0.10 | 97.485 | 96.485 | 98.385 | ||
| 335 | 2024.08.13 04:42 | buy | 115 | 0.10 | 97.545 | 0.000 | 0.000 | ||
| 336 | 2024.08.13 04:42 | modify | 115 | 0.10 | 97.545 | 96.545 | 98.445 | ||
| 337 | 2024.08.13 06:50 | buy | 116 | 0.10 | 97.605 | 0.000 | 0.000 | ||
| 338 | 2024.08.13 06:50 | modify | 116 | 0.10 | 97.605 | 96.605 | 98.505 | ||
| 339 | 2024.08.13 07:00 | close | 116 | 0.10 | 97.556 | 96.605 | 98.505 | -3.48 | 11404.59 |
| 340 | 2024.08.13 07:00 | close | 115 | 0.10 | 97.556 | 96.545 | 98.445 | 0.78 | 11405.37 |
| 341 | 2024.08.13 07:00 | close | 114 | 0.10 | 97.556 | 96.485 | 98.385 | 5.04 | 11410.41 |
| 342 | 2024.08.13 07:00 | close | 113 | 0.10 | 97.556 | 96.429 | 98.329 | 9.01 | 11419.42 |
| 343 | 2024.08.13 07:00 | close | 112 | 0.10 | 97.556 | 96.367 | 98.267 | 13.41 | 11432.83 |
| 344 | 2024.08.13 07:00 | close | 111 | 0.10 | 97.556 | 96.305 | 98.205 | 17.82 | 11450.65 |
| 345 | 2024.08.13 07:00 | close | 110 | 0.10 | 97.556 | 96.246 | 98.146 | 22.00 | 11472.65 |
| 346 | 2024.08.13 07:00 | close | 109 | 0.10 | 97.556 | 96.186 | 98.086 | 26.26 | 11498.91 |
| 347 | 2024.08.13 07:00 | close | 108 | 0.10 | 97.556 | 96.125 | 98.025 | 30.59 | 11529.50 |
| 348 | 2024.08.13 07:00 | close | 107 | 0.10 | 97.556 | 96.065 | 97.965 | 34.85 | 11564.35 |
| 349 | 2024.08.14 01:30 | buy | 117 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 350 | 2024.08.14 01:30 | modify | 117 | 0.10 | 97.566 | 96.566 | 98.466 | ||
| 351 | 2024.08.14 01:30 | buy | 118 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 352 | 2024.08.14 01:30 | modify | 118 | 0.10 | 97.506 | 96.506 | 98.406 | ||
| 353 | 2024.08.14 01:52 | buy | 119 | 0.10 | 97.446 | 0.000 | 0.000 | ||
| 354 | 2024.08.14 01:52 | modify | 119 | 0.10 | 97.446 | 96.446 | 98.346 | ||
| 355 | 2024.08.14 02:00 | buy | 120 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 356 | 2024.08.14 02:00 | modify | 120 | 0.10 | 97.371 | 96.371 | 98.271 | ||
| 357 | 2024.08.14 02:00 | buy | 121 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 358 | 2024.08.14 02:00 | modify | 121 | 0.10 | 97.321 | 96.321 | 98.221 | ||
| 359 | 2024.08.14 02:00 | buy | 122 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 360 | 2024.08.14 02:00 | modify | 122 | 0.10 | 97.256 | 96.256 | 98.156 | ||
| 361 | 2024.08.14 02:00 | buy | 123 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 362 | 2024.08.14 02:00 | modify | 123 | 0.10 | 97.197 | 96.197 | 98.097 | ||
| 363 | 2024.08.14 02:13 | buy | 124 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 364 | 2024.08.14 02:13 | modify | 124 | 0.10 | 97.142 | 96.142 | 98.042 | ||
| 365 | 2024.08.14 02:15 | buy | 125 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 366 | 2024.08.14 02:15 | modify | 125 | 0.10 | 97.084 | 96.084 | 97.984 | ||
| 367 | 2024.08.14 02:16 | buy | 126 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 368 | 2024.08.14 02:16 | modify | 126 | 0.10 | 97.025 | 96.025 | 97.925 | ||
| 369 | 2024.08.14 02:35 | buy | 127 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 370 | 2024.08.14 02:35 | modify | 127 | 0.10 | 96.966 | 95.966 | 97.866 | ||
| 371 | 2024.08.14 02:35 | buy | 128 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 372 | 2024.08.14 02:35 | modify | 128 | 0.10 | 96.905 | 95.905 | 97.805 | ||
| 373 | 2024.08.14 02:36 | buy | 129 | 0.10 | 96.845 | 0.000 | 0.000 | ||
| 374 | 2024.08.14 02:36 | modify | 129 | 0.10 | 96.845 | 95.845 | 97.745 | ||
| 375 | 2024.08.14 05:58 | buy | 130 | 0.10 | 97.627 | 0.000 | 0.000 | ||
| 376 | 2024.08.14 05:58 | modify | 130 | 0.10 | 97.627 | 96.627 | 98.527 | ||
| 377 | 2024.08.14 06:44 | buy | 131 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 378 | 2024.08.14 06:44 | modify | 131 | 0.10 | 97.688 | 96.688 | 98.588 | ||
| 379 | 2024.08.14 06:45 | buy | 132 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 380 | 2024.08.14 06:45 | modify | 132 | 0.10 | 97.747 | 96.747 | 98.647 | ||
| 381 | 2024.08.14 06:56 | close | 132 | 0.10 | 97.638 | 96.747 | 98.647 | -7.74 | 11556.61 |
| 382 | 2024.08.14 06:56 | close | 131 | 0.10 | 97.638 | 96.688 | 98.588 | -3.55 | 11553.06 |
| 383 | 2024.08.14 06:56 | close | 130 | 0.10 | 97.638 | 96.627 | 98.527 | 0.78 | 11553.84 |
| 384 | 2024.08.14 06:56 | close | 129 | 0.10 | 97.638 | 95.845 | 97.745 | 56.28 | 11610.12 |
| 385 | 2024.08.14 06:56 | close | 128 | 0.10 | 97.638 | 95.905 | 97.805 | 52.03 | 11662.15 |
| 386 | 2024.08.14 06:56 | close | 127 | 0.10 | 97.638 | 95.966 | 97.866 | 47.70 | 11709.85 |
| 387 | 2024.08.14 06:56 | close | 126 | 0.10 | 97.638 | 96.025 | 97.925 | 43.51 | 11753.36 |
| 388 | 2024.08.14 06:56 | close | 125 | 0.10 | 97.638 | 96.084 | 97.984 | 39.32 | 11792.68 |
| 389 | 2024.08.14 06:56 | close | 124 | 0.10 | 97.638 | 96.142 | 98.042 | 35.20 | 11827.88 |
| 390 | 2024.08.14 06:56 | close | 123 | 0.10 | 97.638 | 96.197 | 98.097 | 31.30 | 11859.18 |
| 391 | 2024.08.14 06:56 | close | 122 | 0.10 | 97.638 | 96.256 | 98.156 | 27.11 | 11886.29 |
| 392 | 2024.08.14 06:56 | close | 121 | 0.10 | 97.638 | 96.321 | 98.221 | 22.50 | 11908.79 |
| 393 | 2024.08.14 06:56 | close | 120 | 0.10 | 97.638 | 96.371 | 98.271 | 18.95 | 11927.74 |
| 394 | 2024.08.14 06:56 | close | 119 | 0.10 | 97.638 | 96.446 | 98.346 | 13.63 | 11941.37 |
| 395 | 2024.08.14 06:56 | close | 118 | 0.10 | 97.638 | 96.506 | 98.406 | 9.37 | 11950.74 |
| 396 | 2024.08.14 06:56 | close | 117 | 0.10 | 97.638 | 96.566 | 98.466 | 5.11 | 11955.85 |
| 397 | 2024.08.15 01:30 | sell | 133 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 398 | 2024.08.15 01:30 | modify | 133 | 0.10 | 96.917 | 97.917 | 96.017 | ||
| 399 | 2024.08.15 01:30 | sell | 134 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 400 | 2024.08.15 01:30 | modify | 134 | 0.10 | 96.868 | 97.868 | 95.968 | ||
| 401 | 2024.08.15 01:30 | sell | 135 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 402 | 2024.08.15 01:30 | modify | 135 | 0.10 | 96.980 | 97.980 | 96.080 | ||
| 403 | 2024.08.15 01:30 | sell | 136 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 404 | 2024.08.15 01:30 | modify | 136 | 0.10 | 97.037 | 98.037 | 96.137 | ||
| 405 | 2024.08.15 01:30 | sell | 137 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 406 | 2024.08.15 01:30 | modify | 137 | 0.10 | 97.097 | 98.097 | 96.197 | ||
| 407 | 2024.08.15 01:30 | sell | 138 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 408 | 2024.08.15 01:30 | modify | 138 | 0.10 | 97.164 | 98.164 | 96.264 | ||
| 409 | 2024.08.15 01:30 | sell | 139 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 410 | 2024.08.15 01:30 | modify | 139 | 0.10 | 97.217 | 98.217 | 96.317 | ||
| 411 | 2024.08.15 01:30 | sell | 140 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 412 | 2024.08.15 01:30 | modify | 140 | 0.10 | 97.279 | 98.279 | 96.379 | ||
| 413 | 2024.08.15 01:31 | sell | 141 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 414 | 2024.08.15 01:31 | modify | 141 | 0.10 | 97.344 | 98.344 | 96.444 | ||
| 415 | 2024.08.15 01:38 | sell | 142 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 416 | 2024.08.15 01:38 | modify | 142 | 0.10 | 97.399 | 98.399 | 96.499 | ||
| 417 | 2024.08.15 01:41 | sell | 143 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 418 | 2024.08.15 01:41 | modify | 143 | 0.10 | 97.457 | 98.457 | 96.557 | ||
| 419 | 2024.08.15 01:50 | sell | 144 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 420 | 2024.08.15 01:50 | modify | 144 | 0.10 | 97.518 | 98.518 | 96.618 | ||
| 421 | 2024.08.15 02:21 | sell | 145 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 422 | 2024.08.15 02:21 | modify | 145 | 0.10 | 97.577 | 98.577 | 96.677 | ||
| 423 | 2024.08.15 02:39 | sell | 146 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 424 | 2024.08.15 02:39 | modify | 146 | 0.10 | 97.641 | 98.641 | 96.741 | ||
| 425 | 2024.08.15 02:39 | close | 146 | 0.10 | 97.703 | 98.641 | 96.741 | -4.40 | 11951.45 |
| 426 | 2024.08.15 02:39 | close | 145 | 0.10 | 97.703 | 98.577 | 96.677 | -8.94 | 11942.51 |
| 427 | 2024.08.15 02:39 | close | 144 | 0.10 | 97.703 | 98.518 | 96.618 | -13.13 | 11929.38 |
| 428 | 2024.08.15 02:39 | close | 143 | 0.10 | 97.703 | 98.457 | 96.557 | -17.45 | 11911.93 |
| 429 | 2024.08.15 02:39 | close | 142 | 0.10 | 97.703 | 98.399 | 96.499 | -21.57 | 11890.36 |
| 430 | 2024.08.15 02:39 | close | 141 | 0.10 | 97.703 | 98.344 | 96.444 | -25.47 | 11864.89 |
| 431 | 2024.08.15 02:39 | close | 140 | 0.10 | 97.703 | 98.279 | 96.379 | -30.09 | 11834.80 |
| 432 | 2024.08.15 02:39 | close | 139 | 0.10 | 97.703 | 98.217 | 96.317 | -34.49 | 11800.31 |
| 433 | 2024.08.15 02:39 | close | 138 | 0.10 | 97.703 | 98.164 | 96.264 | -38.25 | 11762.06 |
| 434 | 2024.08.15 02:39 | close | 137 | 0.10 | 97.703 | 98.097 | 96.197 | -43.00 | 11719.06 |
| 435 | 2024.08.15 02:39 | close | 136 | 0.10 | 97.703 | 98.037 | 96.137 | -47.26 | 11671.80 |
| 436 | 2024.08.15 02:39 | close | 135 | 0.10 | 97.703 | 97.980 | 96.080 | -51.31 | 11620.49 |
| 437 | 2024.08.15 02:39 | close | 134 | 0.10 | 97.703 | 97.868 | 95.968 | -59.25 | 11561.24 |
| 438 | 2024.08.15 02:39 | close | 133 | 0.10 | 97.703 | 97.917 | 96.017 | -55.78 | 11505.46 |
| 439 | 2024.08.16 01:30 | buy | 147 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 440 | 2024.08.16 01:30 | modify | 147 | 0.10 | 98.711 | 97.711 | 99.611 | ||
| 441 | 2024.08.16 01:34 | buy | 148 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 442 | 2024.08.16 01:34 | modify | 148 | 0.10 | 98.650 | 97.650 | 99.550 | ||
| 443 | 2024.08.16 02:32 | buy | 149 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 444 | 2024.08.16 02:32 | modify | 149 | 0.10 | 98.591 | 97.591 | 99.491 | ||
| 445 | 2024.08.16 05:12 | buy | 150 | 0.10 | 98.771 | 0.000 | 0.000 | ||
| 446 | 2024.08.16 05:12 | modify | 150 | 0.10 | 98.771 | 97.771 | 99.671 | ||
| 447 | 2024.08.16 05:20 | buy | 151 | 0.10 | 98.832 | 0.000 | 0.000 | ||
| 448 | 2024.08.16 05:20 | modify | 151 | 0.10 | 98.832 | 97.832 | 99.732 | ||
| 449 | 2024.08.16 06:37 | buy | 152 | 0.10 | 98.892 | 0.000 | 0.000 | ||
| 450 | 2024.08.16 06:37 | modify | 152 | 0.10 | 98.892 | 97.892 | 99.792 | ||
| 451 | 2024.08.16 07:00 | close | 152 | 0.10 | 98.883 | 97.892 | 99.792 | -0.64 | 11504.82 |
| 452 | 2024.08.16 07:00 | close | 151 | 0.10 | 98.883 | 97.832 | 99.732 | 3.62 | 11508.44 |
| 453 | 2024.08.16 07:00 | close | 150 | 0.10 | 98.883 | 97.771 | 99.671 | 7.95 | 11516.39 |
| 454 | 2024.08.16 07:00 | close | 149 | 0.10 | 98.883 | 97.591 | 99.491 | 20.72 | 11537.11 |
| 455 | 2024.08.16 07:00 | close | 148 | 0.10 | 98.883 | 97.650 | 99.550 | 16.53 | 11553.64 |
| 456 | 2024.08.16 07:00 | close | 147 | 0.10 | 98.883 | 97.711 | 99.611 | 12.20 | 11565.84 |
| 457 | 2024.08.19 01:30 | sell | 153 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 458 | 2024.08.19 01:30 | modify | 153 | 0.10 | 98.640 | 99.640 | 97.740 | ||
| 459 | 2024.08.19 01:31 | sell | 154 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 460 | 2024.08.19 01:31 | modify | 154 | 0.10 | 98.578 | 99.578 | 97.678 | ||
| 461 | 2024.08.19 01:51 | sell | 155 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 462 | 2024.08.19 01:51 | modify | 155 | 0.10 | 98.519 | 99.519 | 97.619 | ||
| 463 | 2024.08.19 01:51 | sell | 156 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 464 | 2024.08.19 01:51 | modify | 156 | 0.10 | 98.460 | 99.460 | 97.560 | ||
| 465 | 2024.08.19 03:07 | sell | 157 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 466 | 2024.08.19 03:07 | modify | 157 | 0.10 | 98.400 | 99.400 | 97.500 | ||
| 467 | 2024.08.19 03:08 | sell | 158 | 0.10 | 98.340 | 0.000 | 0.000 | ||
| 468 | 2024.08.19 03:08 | modify | 158 | 0.10 | 98.340 | 99.340 | 97.440 | ||
| 469 | 2024.08.19 03:13 | sell | 159 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 470 | 2024.08.19 03:13 | modify | 159 | 0.10 | 98.278 | 99.278 | 97.378 | ||
| 471 | 2024.08.19 03:14 | sell | 160 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 472 | 2024.08.19 03:14 | modify | 160 | 0.10 | 98.220 | 99.220 | 97.320 | ||
| 473 | 2024.08.19 03:19 | sell | 161 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 474 | 2024.08.19 03:19 | modify | 161 | 0.10 | 98.160 | 99.160 | 97.260 | ||
| 475 | 2024.08.19 03:41 | sell | 162 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 476 | 2024.08.19 03:41 | modify | 162 | 0.10 | 98.100 | 99.100 | 97.200 | ||
| 477 | 2024.08.19 03:43 | sell | 163 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 478 | 2024.08.19 03:43 | modify | 163 | 0.10 | 98.039 | 99.039 | 97.139 | ||
| 479 | 2024.08.19 03:44 | sell | 164 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 480 | 2024.08.19 03:44 | modify | 164 | 0.10 | 97.978 | 98.978 | 97.078 | ||
| 481 | 2024.08.19 03:55 | sell | 165 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 482 | 2024.08.19 03:55 | modify | 165 | 0.10 | 97.920 | 98.920 | 97.020 | ||
| 483 | 2024.08.19 04:31 | sell | 166 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 484 | 2024.08.19 04:31 | modify | 166 | 0.10 | 97.855 | 98.855 | 96.955 | ||
| 485 | 2024.08.19 04:33 | sell | 167 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 486 | 2024.08.19 04:33 | modify | 167 | 0.10 | 97.800 | 98.800 | 96.900 | ||
| 487 | 2024.08.19 04:37 | sell | 168 | 0.10 | 97.739 | 0.000 | 0.000 | ||
| 488 | 2024.08.19 04:37 | modify | 168 | 0.10 | 97.739 | 98.739 | 96.839 | ||
| 489 | 2024.08.19 04:37 | close | 168 | 0.10 | 97.747 | 98.739 | 96.839 | -0.57 | 11565.27 |
| 490 | 2024.08.19 04:37 | close | 167 | 0.10 | 97.747 | 98.800 | 96.900 | 3.76 | 11569.03 |
| 491 | 2024.08.19 04:37 | close | 166 | 0.10 | 97.747 | 98.855 | 96.955 | 7.66 | 11576.69 |
| 492 | 2024.08.19 04:37 | close | 165 | 0.10 | 97.747 | 98.920 | 97.020 | 12.28 | 11588.97 |
| 493 | 2024.08.19 04:37 | close | 164 | 0.10 | 97.747 | 98.978 | 97.078 | 16.39 | 11605.36 |
| 494 | 2024.08.19 04:37 | close | 163 | 0.10 | 97.747 | 99.039 | 97.139 | 20.72 | 11626.08 |
| 495 | 2024.08.19 04:37 | close | 162 | 0.10 | 97.747 | 99.100 | 97.200 | 25.05 | 11651.13 |
| 496 | 2024.08.19 04:37 | close | 161 | 0.10 | 97.747 | 99.160 | 97.260 | 29.31 | 11680.44 |
| 497 | 2024.08.19 04:37 | close | 160 | 0.10 | 97.747 | 99.220 | 97.320 | 33.57 | 11714.01 |
| 498 | 2024.08.19 04:37 | close | 159 | 0.10 | 97.747 | 99.278 | 97.378 | 37.69 | 11751.70 |
| 499 | 2024.08.19 04:37 | close | 158 | 0.10 | 97.747 | 99.340 | 97.440 | 42.09 | 11793.79 |
| 500 | 2024.08.19 04:37 | close | 157 | 0.10 | 97.747 | 99.400 | 97.500 | 46.34 | 11840.13 |
| 501 | 2024.08.19 04:37 | close | 156 | 0.10 | 97.747 | 99.460 | 97.560 | 50.60 | 11890.73 |
| 502 | 2024.08.19 04:37 | close | 155 | 0.10 | 97.747 | 99.519 | 97.619 | 54.79 | 11945.52 |
| 503 | 2024.08.19 04:37 | close | 154 | 0.10 | 97.747 | 99.578 | 97.678 | 58.98 | 12004.50 |
| 504 | 2024.08.19 04:37 | close | 153 | 0.10 | 97.747 | 99.640 | 97.740 | 63.38 | 12067.88 |
| 505 | 2024.08.20 01:30 | buy | 169 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 506 | 2024.08.20 01:30 | modify | 169 | 0.10 | 98.471 | 97.471 | 99.371 | ||
| 507 | 2024.08.20 01:30 | buy | 170 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 508 | 2024.08.20 01:30 | modify | 170 | 0.10 | 98.531 | 97.531 | 99.431 | ||
| 509 | 2024.08.20 01:31 | buy | 171 | 0.10 | 98.593 | 0.000 | 0.000 | ||
| 510 | 2024.08.20 01:31 | modify | 171 | 0.10 | 98.593 | 97.593 | 99.493 | ||
| 511 | 2024.08.20 01:31 | buy | 172 | 0.10 | 98.652 | 0.000 | 0.000 | ||
| 512 | 2024.08.20 01:31 | modify | 172 | 0.10 | 98.652 | 97.652 | 99.552 | ||
| 513 | 2024.08.20 01:55 | buy | 173 | 0.10 | 98.411 | 0.000 | 0.000 | ||
| 514 | 2024.08.20 01:55 | modify | 173 | 0.10 | 98.411 | 97.411 | 99.311 | ||
| 515 | 2024.08.20 02:48 | buy | 174 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 516 | 2024.08.20 02:48 | modify | 174 | 0.10 | 98.711 | 97.711 | 99.611 | ||
| 517 | 2024.08.20 02:56 | buy | 175 | 0.10 | 98.771 | 0.000 | 0.000 | ||
| 518 | 2024.08.20 02:56 | modify | 175 | 0.10 | 98.771 | 97.771 | 99.671 | ||
| 519 | 2024.08.20 02:57 | buy | 176 | 0.10 | 98.833 | 0.000 | 0.000 | ||
| 520 | 2024.08.20 02:57 | modify | 176 | 0.10 | 98.833 | 97.833 | 99.733 | ||
| 521 | 2024.08.20 03:54 | buy | 177 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 522 | 2024.08.20 03:54 | modify | 177 | 0.10 | 98.893 | 97.893 | 99.793 | ||
| 523 | 2024.08.20 04:00 | sell | 178 | 0.10 | 98.802 | 0.000 | 0.000 | ||
| 524 | 2024.08.20 04:00 | modify | 178 | 0.10 | 98.802 | 99.802 | 97.902 | ||
| 525 | 2024.08.20 04:04 | sell | 179 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 526 | 2024.08.20 04:04 | modify | 179 | 0.10 | 98.741 | 99.741 | 97.841 | ||
| 527 | 2024.08.20 04:06 | sell | 180 | 0.10 | 98.676 | 0.000 | 0.000 | ||
| 528 | 2024.08.20 04:06 | modify | 180 | 0.10 | 98.676 | 99.676 | 97.776 | ||
| 529 | 2024.08.20 04:40 | sell | 181 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 530 | 2024.08.20 04:40 | modify | 181 | 0.10 | 98.619 | 99.619 | 97.719 | ||
| 531 | 2024.08.20 05:19 | sell | 182 | 0.10 | 98.861 | 0.000 | 0.000 | ||
| 532 | 2024.08.20 05:19 | modify | 182 | 0.10 | 98.861 | 99.861 | 97.961 | ||
| 533 | 2024.08.20 05:24 | sell | 183 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 534 | 2024.08.20 05:24 | modify | 183 | 0.10 | 98.938 | 99.938 | 98.038 | ||
| 535 | 2024.08.20 05:26 | sell | 184 | 0.10 | 98.982 | 0.000 | 0.000 | ||
| 536 | 2024.08.20 05:26 | modify | 184 | 0.10 | 98.982 | 99.982 | 98.082 | ||
| 537 | 2024.08.20 06:00 | buy | 185 | 0.10 | 98.949 | 0.000 | 0.000 | ||
| 538 | 2024.08.20 06:00 | modify | 185 | 0.10 | 98.949 | 97.949 | 99.849 | ||
| 539 | 2024.08.20 06:10 | buy | 186 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 540 | 2024.08.20 06:10 | modify | 186 | 0.10 | 99.011 | 98.011 | 99.911 | ||
| 541 | 2024.08.20 07:00 | close | 186 | 0.10 | 98.954 | 98.011 | 99.911 | -4.05 | 12063.83 |
| 542 | 2024.08.20 07:00 | close | 185 | 0.10 | 98.954 | 97.949 | 99.849 | 0.35 | 12064.18 |
| 543 | 2024.08.20 07:00 | close | 184 | 0.10 | 98.984 | 99.982 | 98.082 | -0.14 | 12064.04 |
| 544 | 2024.08.20 07:00 | close | 183 | 0.10 | 98.984 | 99.938 | 98.038 | -3.26 | 12060.78 |
| 545 | 2024.08.20 07:00 | close | 182 | 0.10 | 98.984 | 99.861 | 97.961 | -8.73 | 12052.05 |
| 546 | 2024.08.20 07:00 | close | 181 | 0.10 | 98.984 | 99.619 | 97.719 | -25.90 | 12026.15 |
| 547 | 2024.08.20 07:00 | close | 180 | 0.10 | 98.984 | 99.676 | 97.776 | -21.86 | 12004.29 |
| 548 | 2024.08.20 07:00 | close | 179 | 0.10 | 98.984 | 99.741 | 97.841 | -17.24 | 11987.05 |
| 549 | 2024.08.20 07:00 | close | 178 | 0.10 | 98.984 | 99.802 | 97.902 | -12.91 | 11974.14 |
| 550 | 2024.08.20 07:00 | close | 177 | 0.10 | 98.954 | 97.893 | 99.793 | 4.33 | 11978.47 |
| 551 | 2024.08.20 07:00 | close | 176 | 0.10 | 98.954 | 97.833 | 99.733 | 8.59 | 11987.06 |
| 552 | 2024.08.20 07:00 | close | 175 | 0.10 | 98.954 | 97.771 | 99.671 | 12.99 | 12000.05 |
| 553 | 2024.08.20 07:00 | close | 174 | 0.10 | 98.954 | 97.711 | 99.611 | 17.25 | 12017.30 |
| 554 | 2024.08.20 07:00 | close | 173 | 0.10 | 98.954 | 97.411 | 99.311 | 38.54 | 12055.84 |
| 555 | 2024.08.20 07:00 | close | 172 | 0.10 | 98.954 | 97.652 | 99.552 | 21.43 | 12077.27 |
| 556 | 2024.08.20 07:00 | close | 171 | 0.10 | 98.954 | 97.593 | 99.493 | 25.62 | 12102.89 |
| 557 | 2024.08.20 07:00 | close | 170 | 0.10 | 98.954 | 97.531 | 99.431 | 30.02 | 12132.91 |
| 558 | 2024.08.20 07:00 | close | 169 | 0.10 | 98.954 | 97.471 | 99.371 | 34.28 | 12167.19 |
| 559 | 2024.08.21 01:30 | sell | 187 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 560 | 2024.08.21 01:30 | modify | 187 | 0.10 | 98.065 | 99.065 | 97.165 | ||
| 561 | 2024.08.21 01:31 | sell | 188 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 562 | 2024.08.21 01:31 | modify | 188 | 0.10 | 98.005 | 99.005 | 97.105 | ||
| 563 | 2024.08.21 01:33 | sell | 189 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 564 | 2024.08.21 01:33 | modify | 189 | 0.10 | 98.125 | 99.125 | 97.225 | ||
| 565 | 2024.08.21 01:42 | sell | 190 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 566 | 2024.08.21 01:42 | modify | 190 | 0.10 | 98.187 | 99.187 | 97.287 | ||
| 567 | 2024.08.21 04:40 | sell | 191 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 568 | 2024.08.21 04:40 | modify | 191 | 0.10 | 98.249 | 99.249 | 97.349 | ||
| 569 | 2024.08.21 05:14 | sell | 192 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 570 | 2024.08.21 05:14 | modify | 192 | 0.10 | 98.312 | 99.312 | 97.412 | ||
| 571 | 2024.08.21 05:15 | sell | 193 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 572 | 2024.08.21 05:15 | modify | 193 | 0.10 | 98.366 | 99.366 | 97.466 | ||
| 573 | 2024.08.21 06:42 | sell | 194 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 574 | 2024.08.21 06:42 | modify | 194 | 0.10 | 98.425 | 99.425 | 97.525 | ||
| 575 | 2024.08.21 07:00 | close | 194 | 0.10 | 98.442 | 99.425 | 97.525 | -1.20 | 12165.99 |
| 576 | 2024.08.21 07:00 | close | 193 | 0.10 | 98.442 | 99.366 | 97.466 | -5.39 | 12160.60 |
| 577 | 2024.08.21 07:00 | close | 192 | 0.10 | 98.442 | 99.312 | 97.412 | -9.22 | 12151.38 |
| 578 | 2024.08.21 07:00 | close | 191 | 0.10 | 98.442 | 99.249 | 97.349 | -13.69 | 12137.69 |
| 579 | 2024.08.21 07:00 | close | 190 | 0.10 | 98.442 | 99.187 | 97.287 | -18.09 | 12119.60 |
| 580 | 2024.08.21 07:00 | close | 189 | 0.10 | 98.442 | 99.125 | 97.225 | -22.49 | 12097.11 |
| 581 | 2024.08.21 07:00 | close | 188 | 0.10 | 98.442 | 99.005 | 97.105 | -31.01 | 12066.10 |
| 582 | 2024.08.21 07:00 | close | 187 | 0.10 | 98.442 | 99.065 | 97.165 | -26.75 | 12039.35 |
| 583 | 2024.08.22 01:30 | sell | 195 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 584 | 2024.08.22 01:30 | modify | 195 | 0.10 | 98.043 | 99.043 | 97.143 | ||
| 585 | 2024.08.22 01:32 | sell | 196 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 586 | 2024.08.22 01:32 | modify | 196 | 0.10 | 98.103 | 99.103 | 97.203 | ||
| 587 | 2024.08.22 02:22 | sell | 197 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 588 | 2024.08.22 02:22 | modify | 197 | 0.10 | 97.982 | 98.982 | 97.082 | ||
| 589 | 2024.08.22 02:27 | sell | 198 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 590 | 2024.08.22 02:27 | modify | 198 | 0.10 | 97.923 | 98.923 | 97.023 | ||
| 591 | 2024.08.22 02:46 | sell | 199 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 592 | 2024.08.22 02:46 | modify | 199 | 0.10 | 97.862 | 98.862 | 96.962 | ||
| 593 | 2024.08.22 03:38 | sell | 200 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 594 | 2024.08.22 03:38 | modify | 200 | 0.10 | 97.802 | 98.802 | 96.902 | ||
| 595 | 2024.08.22 04:21 | sell | 201 | 0.10 | 97.743 | 0.000 | 0.000 | ||
| 596 | 2024.08.22 04:21 | modify | 201 | 0.10 | 97.743 | 98.743 | 96.843 | ||
| 597 | 2024.08.22 04:24 | sell | 202 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 598 | 2024.08.22 04:24 | modify | 202 | 0.10 | 97.678 | 98.678 | 96.778 | ||
| 599 | 2024.08.22 04:27 | sell | 203 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 600 | 2024.08.22 04:27 | modify | 203 | 0.10 | 97.623 | 98.623 | 96.723 | ||
| 601 | 2024.08.22 07:00 | close | 203 | 0.10 | 98.030 | 98.623 | 96.723 | -28.89 | 12010.46 |
| 602 | 2024.08.22 07:00 | close | 202 | 0.10 | 98.030 | 98.678 | 96.778 | -24.99 | 11985.47 |
| 603 | 2024.08.22 07:00 | close | 201 | 0.10 | 98.030 | 98.743 | 96.843 | -20.38 | 11965.09 |
| 604 | 2024.08.22 07:00 | close | 200 | 0.10 | 98.030 | 98.802 | 96.902 | -16.19 | 11948.90 |
| 605 | 2024.08.22 07:00 | close | 199 | 0.10 | 98.030 | 98.862 | 96.962 | -11.93 | 11936.97 |
| 606 | 2024.08.22 07:00 | close | 198 | 0.10 | 98.030 | 98.923 | 97.023 | -7.60 | 11929.37 |
| 607 | 2024.08.22 07:00 | close | 197 | 0.10 | 98.030 | 98.982 | 97.082 | -3.41 | 11925.96 |
| 608 | 2024.08.22 07:00 | close | 196 | 0.10 | 98.030 | 99.103 | 97.203 | 5.18 | 11931.14 |
| 609 | 2024.08.22 07:00 | close | 195 | 0.10 | 98.030 | 99.043 | 97.143 | 0.92 | 11932.06 |
| 610 | 2024.08.23 01:30 | buy | 204 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 611 | 2024.08.23 01:30 | modify | 204 | 0.10 | 97.944 | 96.944 | 98.844 | ||
| 612 | 2024.08.23 01:31 | buy | 205 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 613 | 2024.08.23 01:31 | modify | 205 | 0.10 | 97.884 | 96.884 | 98.784 | ||
| 614 | 2024.08.23 01:44 | buy | 206 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 615 | 2024.08.23 01:44 | modify | 206 | 0.10 | 97.824 | 96.824 | 98.724 | ||
| 616 | 2024.08.23 01:56 | buy | 207 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 617 | 2024.08.23 01:56 | modify | 207 | 0.10 | 97.763 | 96.763 | 98.663 | ||
| 618 | 2024.08.23 02:02 | buy | 208 | 0.10 | 97.704 | 0.000 | 0.000 | ||
| 619 | 2024.08.23 02:02 | modify | 208 | 0.10 | 97.704 | 96.704 | 98.604 | ||
| 620 | 2024.08.23 02:03 | buy | 209 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 621 | 2024.08.23 02:03 | modify | 209 | 0.10 | 97.644 | 96.644 | 98.544 | ||
| 622 | 2024.08.23 04:23 | buy | 210 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 623 | 2024.08.23 04:23 | modify | 210 | 0.10 | 98.012 | 97.012 | 98.912 | ||
| 624 | 2024.08.23 04:23 | buy | 211 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 625 | 2024.08.23 04:23 | modify | 211 | 0.10 | 98.065 | 97.065 | 98.965 | ||
| 626 | 2024.08.23 06:06 | sell | 212 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 627 | 2024.08.23 06:06 | modify | 212 | 0.10 | 97.914 | 98.914 | 97.014 | ||
| 628 | 2024.08.23 06:24 | sell | 213 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 629 | 2024.08.23 06:24 | modify | 213 | 0.10 | 97.854 | 98.854 | 96.954 | ||
| 630 | 2024.08.23 06:28 | sell | 214 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 631 | 2024.08.23 06:28 | modify | 214 | 0.10 | 97.793 | 98.793 | 96.893 | ||
| 632 | 2024.08.23 07:00 | close | 214 | 0.10 | 97.861 | 98.793 | 96.893 | -4.82 | 11927.24 |
| 633 | 2024.08.23 07:00 | close | 213 | 0.10 | 97.861 | 98.854 | 96.954 | -0.49 | 11926.75 |
| 634 | 2024.08.23 07:00 | close | 212 | 0.10 | 97.861 | 98.914 | 97.014 | 3.77 | 11930.52 |
| 635 | 2024.08.23 07:00 | close | 211 | 0.10 | 97.831 | 97.065 | 98.965 | -16.61 | 11913.91 |
| 636 | 2024.08.23 07:00 | close | 210 | 0.10 | 97.831 | 97.012 | 98.912 | -12.85 | 11901.06 |
| 637 | 2024.08.23 07:00 | close | 209 | 0.10 | 97.831 | 96.644 | 98.544 | 13.27 | 11914.33 |
| 638 | 2024.08.23 07:00 | close | 208 | 0.10 | 97.831 | 96.704 | 98.604 | 9.01 | 11923.34 |
| 639 | 2024.08.23 07:00 | close | 207 | 0.10 | 97.831 | 96.763 | 98.663 | 4.83 | 11928.17 |
| 640 | 2024.08.23 07:00 | close | 206 | 0.10 | 97.831 | 96.824 | 98.724 | 0.49 | 11928.66 |
| 641 | 2024.08.23 07:00 | close | 205 | 0.10 | 97.831 | 96.884 | 98.784 | -3.76 | 11924.90 |
| 642 | 2024.08.23 07:00 | close | 204 | 0.10 | 97.831 | 96.944 | 98.844 | -8.02 | 11916.88 |
| 643 | 2024.08.26 01:30 | buy | 215 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 644 | 2024.08.26 01:30 | modify | 215 | 0.10 | 97.622 | 96.622 | 98.522 | ||
| 645 | 2024.08.26 01:39 | buy | 216 | 0.10 | 97.562 | 0.000 | 0.000 | ||
| 646 | 2024.08.26 01:39 | modify | 216 | 0.10 | 97.562 | 96.562 | 98.462 | ||
| 647 | 2024.08.26 02:01 | sell | 217 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 648 | 2024.08.26 02:01 | modify | 217 | 0.10 | 97.593 | 98.593 | 96.693 | ||
| 649 | 2024.08.26 02:06 | sell | 218 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 650 | 2024.08.26 02:06 | modify | 218 | 0.10 | 97.530 | 98.530 | 96.630 | ||
| 651 | 2024.08.26 02:56 | sell | 219 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 652 | 2024.08.26 02:56 | modify | 219 | 0.10 | 97.652 | 98.652 | 96.752 | ||
| 653 | 2024.08.26 03:00 | buy | 220 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 654 | 2024.08.26 03:00 | modify | 220 | 0.10 | 97.683 | 96.683 | 98.583 | ||
| 655 | 2024.08.26 04:25 | buy | 221 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 656 | 2024.08.26 04:25 | modify | 221 | 0.10 | 97.502 | 96.502 | 98.402 | ||
| 657 | 2024.08.26 06:25 | sell | 222 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 658 | 2024.08.26 06:25 | modify | 222 | 0.10 | 97.471 | 98.471 | 96.571 | ||
| 659 | 2024.08.26 06:35 | sell | 223 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 660 | 2024.08.26 06:35 | modify | 223 | 0.10 | 97.412 | 98.412 | 96.512 | ||
| 661 | 2024.08.26 06:58 | sell | 224 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 662 | 2024.08.26 06:58 | modify | 224 | 0.10 | 97.352 | 98.352 | 96.452 | ||
| 663 | 2024.08.26 07:00 | close | 224 | 0.10 | 97.422 | 98.352 | 96.452 | -4.97 | 11911.91 |
| 664 | 2024.08.26 07:00 | close | 223 | 0.10 | 97.422 | 98.412 | 96.512 | -0.71 | 11911.20 |
| 665 | 2024.08.26 07:00 | close | 222 | 0.10 | 97.422 | 98.471 | 96.571 | 3.48 | 11914.68 |
| 666 | 2024.08.26 07:00 | close | 221 | 0.10 | 97.392 | 96.502 | 98.402 | -7.81 | 11906.87 |
| 667 | 2024.08.26 07:00 | close | 220 | 0.10 | 97.392 | 96.683 | 98.583 | -20.66 | 11886.21 |
| 668 | 2024.08.26 07:00 | close | 219 | 0.10 | 97.422 | 98.652 | 96.752 | 16.32 | 11902.53 |
| 669 | 2024.08.26 07:00 | close | 218 | 0.10 | 97.422 | 98.530 | 96.630 | 7.66 | 11910.19 |
| 670 | 2024.08.26 07:00 | close | 217 | 0.10 | 97.422 | 98.593 | 96.693 | 12.14 | 11922.33 |
| 671 | 2024.08.26 07:00 | close | 216 | 0.10 | 97.392 | 96.562 | 98.462 | -12.07 | 11910.26 |
| 672 | 2024.08.26 07:00 | close | 215 | 0.10 | 97.392 | 96.622 | 98.522 | -16.33 | 11893.93 |
| 673 | 2024.08.27 01:30 | sell | 225 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 674 | 2024.08.27 01:30 | modify | 225 | 0.10 | 98.065 | 99.065 | 97.165 | ||
| 675 | 2024.08.27 01:36 | sell | 226 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 676 | 2024.08.27 01:36 | modify | 226 | 0.10 | 98.002 | 99.002 | 97.102 | ||
| 677 | 2024.08.27 02:00 | buy | 227 | 0.10 | 98.095 | 0.000 | 0.000 | ||
| 678 | 2024.08.27 02:00 | modify | 227 | 0.10 | 98.095 | 97.095 | 98.995 | ||
| 679 | 2024.08.27 02:26 | buy | 228 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 680 | 2024.08.27 02:26 | modify | 228 | 0.10 | 98.155 | 97.155 | 99.055 | ||
| 681 | 2024.08.27 02:32 | buy | 229 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 682 | 2024.08.27 02:32 | modify | 229 | 0.10 | 98.217 | 97.217 | 99.117 | ||
| 683 | 2024.08.27 02:39 | buy | 230 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 684 | 2024.08.27 02:39 | modify | 230 | 0.10 | 98.277 | 97.277 | 99.177 | ||
| 685 | 2024.08.27 03:43 | buy | 231 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 686 | 2024.08.27 03:43 | modify | 231 | 0.10 | 98.336 | 97.336 | 99.236 | ||
| 687 | 2024.08.27 07:00 | close | 231 | 0.10 | 98.176 | 97.336 | 99.236 | -11.36 | 11882.57 |
| 688 | 2024.08.27 07:00 | close | 230 | 0.10 | 98.176 | 97.277 | 99.177 | -7.17 | 11875.40 |
| 689 | 2024.08.27 07:00 | close | 229 | 0.10 | 98.176 | 97.217 | 99.117 | -2.91 | 11872.49 |
| 690 | 2024.08.27 07:00 | close | 228 | 0.10 | 98.176 | 97.155 | 99.055 | 1.49 | 11873.98 |
| 691 | 2024.08.27 07:00 | close | 227 | 0.10 | 98.176 | 97.095 | 98.995 | 5.75 | 11879.73 |
| 692 | 2024.08.27 07:00 | close | 226 | 0.10 | 98.206 | 99.002 | 97.102 | -14.48 | 11865.25 |
| 693 | 2024.08.27 07:00 | close | 225 | 0.10 | 98.206 | 99.065 | 97.165 | -10.01 | 11855.24 |
| 694 | 2024.08.28 01:30 | buy | 232 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 695 | 2024.08.28 01:30 | modify | 232 | 0.10 | 97.883 | 96.883 | 98.783 | ||
| 696 | 2024.08.28 01:30 | buy | 233 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 697 | 2024.08.28 01:30 | modify | 233 | 0.10 | 97.954 | 96.954 | 98.854 | ||
| 698 | 2024.08.28 01:30 | buy | 234 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 699 | 2024.08.28 01:30 | modify | 234 | 0.10 | 98.004 | 97.004 | 98.904 | ||
| 700 | 2024.08.28 01:30 | buy | 235 | 0.10 | 98.072 | 0.000 | 0.000 | ||
| 701 | 2024.08.28 01:30 | modify | 235 | 0.10 | 98.072 | 97.072 | 98.972 | ||
| 702 | 2024.08.28 01:30 | buy | 236 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 703 | 2024.08.28 01:30 | modify | 236 | 0.10 | 98.125 | 97.125 | 99.025 | ||
| 704 | 2024.08.28 01:30 | buy | 237 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 705 | 2024.08.28 01:30 | modify | 237 | 0.10 | 98.184 | 97.184 | 99.084 | ||
| 706 | 2024.08.28 01:30 | buy | 238 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 707 | 2024.08.28 01:30 | modify | 238 | 0.10 | 98.245 | 97.245 | 99.145 | ||
| 708 | 2024.08.28 02:00 | sell | 239 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 709 | 2024.08.28 02:00 | modify | 239 | 0.10 | 98.155 | 99.155 | 97.255 | ||
| 710 | 2024.08.28 02:01 | sell | 240 | 0.10 | 98.216 | 0.000 | 0.000 | ||
| 711 | 2024.08.28 02:01 | modify | 240 | 0.10 | 98.216 | 99.216 | 97.316 | ||
| 712 | 2024.08.28 04:54 | sell | 241 | 0.10 | 98.093 | 0.000 | 0.000 | ||
| 713 | 2024.08.28 04:54 | modify | 241 | 0.10 | 98.093 | 99.093 | 97.193 | ||
| 714 | 2024.08.28 05:08 | sell | 242 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 715 | 2024.08.28 05:08 | modify | 242 | 0.10 | 98.032 | 99.032 | 97.132 | ||
| 716 | 2024.08.28 05:52 | sell | 243 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 717 | 2024.08.28 05:52 | modify | 243 | 0.10 | 97.970 | 98.970 | 97.070 | ||
| 718 | 2024.08.28 06:53 | sell | 244 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 719 | 2024.08.28 06:53 | modify | 244 | 0.10 | 98.274 | 99.274 | 97.374 | ||
| 720 | 2024.08.28 07:00 | close | 244 | 0.10 | 98.223 | 99.274 | 97.374 | 3.62 | 11858.86 |
| 721 | 2024.08.28 07:00 | close | 243 | 0.10 | 98.223 | 98.970 | 97.070 | -17.96 | 11840.90 |
| 722 | 2024.08.28 07:00 | close | 242 | 0.10 | 98.223 | 99.032 | 97.132 | -13.56 | 11827.34 |
| 723 | 2024.08.28 07:00 | close | 241 | 0.10 | 98.223 | 99.093 | 97.193 | -9.23 | 11818.11 |
| 724 | 2024.08.28 07:00 | close | 240 | 0.10 | 98.223 | 99.216 | 97.316 | -0.50 | 11817.61 |
| 725 | 2024.08.28 07:00 | close | 239 | 0.10 | 98.223 | 99.155 | 97.255 | -4.83 | 11812.78 |
| 726 | 2024.08.28 07:00 | close | 238 | 0.10 | 98.193 | 97.245 | 99.145 | -3.69 | 11809.09 |
| 727 | 2024.08.28 07:00 | close | 237 | 0.10 | 98.193 | 97.184 | 99.084 | 0.64 | 11809.73 |
| 728 | 2024.08.28 07:00 | close | 236 | 0.10 | 98.193 | 97.125 | 99.025 | 4.82 | 11814.55 |
| 729 | 2024.08.28 07:00 | close | 235 | 0.10 | 98.193 | 97.072 | 98.972 | 8.59 | 11823.14 |
| 730 | 2024.08.28 07:00 | close | 234 | 0.10 | 98.193 | 97.004 | 98.904 | 13.41 | 11836.55 |
| 731 | 2024.08.28 07:00 | close | 233 | 0.10 | 98.193 | 96.954 | 98.854 | 16.96 | 11853.51 |
| 732 | 2024.08.28 07:00 | close | 232 | 0.10 | 98.193 | 96.883 | 98.783 | 22.00 | 11875.51 |
| 733 | 2024.08.29 01:30 | buy | 245 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 734 | 2024.08.29 01:30 | modify | 245 | 0.10 | 98.205 | 97.205 | 99.105 | ||
| 735 | 2024.08.29 01:36 | buy | 246 | 0.10 | 98.267 | 0.000 | 0.000 | ||
| 736 | 2024.08.29 01:36 | modify | 246 | 0.10 | 98.267 | 97.267 | 99.167 | ||
| 737 | 2024.08.29 02:38 | buy | 247 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 738 | 2024.08.29 02:38 | modify | 247 | 0.10 | 98.144 | 97.144 | 99.044 | ||
| 739 | 2024.08.29 04:07 | buy | 248 | 0.10 | 98.326 | 0.000 | 0.000 | ||
| 740 | 2024.08.29 04:07 | modify | 248 | 0.10 | 98.326 | 97.326 | 99.226 | ||
| 741 | 2024.08.29 04:30 | buy | 249 | 0.10 | 98.386 | 0.000 | 0.000 | ||
| 742 | 2024.08.29 04:30 | modify | 249 | 0.10 | 98.386 | 97.386 | 99.286 | ||
| 743 | 2024.08.29 04:47 | buy | 250 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 744 | 2024.08.29 04:47 | modify | 250 | 0.10 | 98.446 | 97.446 | 99.346 | ||
| 745 | 2024.08.29 05:01 | buy | 251 | 0.10 | 98.505 | 0.000 | 0.000 | ||
| 746 | 2024.08.29 05:01 | modify | 251 | 0.10 | 98.505 | 97.505 | 99.405 | ||
| 747 | 2024.08.29 05:11 | buy | 252 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 748 | 2024.08.29 05:11 | modify | 252 | 0.10 | 98.566 | 97.566 | 99.466 | ||
| 749 | 2024.08.29 06:00 | sell | 253 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 750 | 2024.08.29 06:00 | modify | 253 | 0.10 | 98.414 | 99.414 | 97.514 | ||
| 751 | 2024.08.29 06:17 | sell | 254 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 752 | 2024.08.29 06:17 | modify | 254 | 0.10 | 98.355 | 99.355 | 97.455 | ||
| 753 | 2024.08.29 06:57 | sell | 255 | 0.10 | 98.475 | 0.000 | 0.000 | ||
| 754 | 2024.08.29 06:57 | modify | 255 | 0.10 | 98.475 | 99.475 | 97.575 | ||
| 755 | 2024.08.29 07:00 | close | 255 | 0.10 | 98.476 | 99.475 | 97.575 | -0.07 | 11875.44 |
| 756 | 2024.08.29 07:00 | close | 254 | 0.10 | 98.476 | 99.355 | 97.455 | -8.58 | 11866.86 |
| 757 | 2024.08.29 07:00 | close | 253 | 0.10 | 98.476 | 99.414 | 97.514 | -4.40 | 11862.46 |
| 758 | 2024.08.29 07:00 | close | 252 | 0.10 | 98.446 | 97.566 | 99.466 | -8.52 | 11853.94 |
| 759 | 2024.08.29 07:00 | close | 251 | 0.10 | 98.446 | 97.505 | 99.405 | -4.19 | 11849.75 |
| 760 | 2024.08.29 07:00 | close | 250 | 0.10 | 98.446 | 97.446 | 99.346 | 0.00 | 11849.75 |
| 761 | 2024.08.29 07:00 | close | 249 | 0.10 | 98.446 | 97.386 | 99.286 | 4.26 | 11854.01 |
| 762 | 2024.08.29 07:00 | close | 248 | 0.10 | 98.446 | 97.326 | 99.226 | 8.52 | 11862.53 |
| 763 | 2024.08.29 07:00 | close | 247 | 0.10 | 98.446 | 97.144 | 99.044 | 21.44 | 11883.97 |
| 764 | 2024.08.29 07:00 | close | 246 | 0.10 | 98.446 | 97.267 | 99.167 | 12.71 | 11896.68 |
| 765 | 2024.08.29 07:00 | close | 245 | 0.10 | 98.446 | 97.205 | 99.105 | 17.11 | 11913.79 |
| 766 | 2024.08.30 01:30 | buy | 256 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 767 | 2024.08.30 01:30 | modify | 256 | 0.10 | 98.467 | 97.467 | 99.367 | ||
| 768 | 2024.08.30 01:30 | buy | 257 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 769 | 2024.08.30 01:30 | modify | 257 | 0.10 | 98.402 | 97.402 | 99.302 | ||
| 770 | 2024.08.30 01:59 | buy | 258 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 771 | 2024.08.30 01:59 | modify | 258 | 0.10 | 98.347 | 97.347 | 99.247 | ||
| 772 | 2024.08.30 02:05 | buy | 259 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 773 | 2024.08.30 02:05 | modify | 259 | 0.10 | 98.286 | 97.286 | 99.186 | ||
| 774 | 2024.08.30 03:23 | buy | 260 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 775 | 2024.08.30 03:23 | modify | 260 | 0.10 | 98.528 | 97.528 | 99.428 | ||
| 776 | 2024.08.30 03:51 | buy | 261 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 777 | 2024.08.30 03:51 | modify | 261 | 0.10 | 98.587 | 97.587 | 99.487 | ||
| 778 | 2024.08.30 05:50 | buy | 262 | 0.10 | 98.648 | 0.000 | 0.000 | ||
| 779 | 2024.08.30 05:50 | modify | 262 | 0.10 | 98.648 | 97.648 | 99.548 | ||
| 780 | 2024.08.30 06:30 | buy | 263 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 781 | 2024.08.30 06:30 | modify | 263 | 0.10 | 98.707 | 97.707 | 99.607 | ||
| 782 | 2024.08.30 07:00 | close | 263 | 0.10 | 98.620 | 97.707 | 99.607 | -6.18 | 11907.61 |
| 783 | 2024.08.30 07:00 | close | 262 | 0.10 | 98.620 | 97.648 | 99.548 | -1.99 | 11905.62 |
| 784 | 2024.08.30 07:00 | close | 261 | 0.10 | 98.620 | 97.587 | 99.487 | 2.34 | 11907.96 |
| 785 | 2024.08.30 07:00 | close | 260 | 0.10 | 98.620 | 97.528 | 99.428 | 6.53 | 11914.49 |
| 786 | 2024.08.30 07:00 | close | 259 | 0.10 | 98.620 | 97.286 | 99.186 | 23.71 | 11938.20 |
| 787 | 2024.08.30 07:00 | close | 258 | 0.10 | 98.620 | 97.347 | 99.247 | 19.38 | 11957.58 |
| 788 | 2024.08.30 07:00 | close | 257 | 0.10 | 98.620 | 97.402 | 99.302 | 15.48 | 11973.06 |
| 789 | 2024.08.30 07:00 | close | 256 | 0.10 | 98.620 | 97.467 | 99.367 | 10.86 | 11983.92 |